The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4140.0 4320.0 4140.0 4280.0 9500.00
07 Mar, 2024 4195.0 4195.0 4115.0 4195.0 10.4 Thousand
06 Mar, 2024 4145.0 4240.0 4145.0 4200.0 5200.00
05 Mar, 2024 4120.0 4215.0 4110.0 4200.0 3600.00
04 Mar, 2024 4280.0 4280.0 4100.0 4105.0 17.6 Thousand
01 Mar, 2024 4195.0 4220.0 4100.0 4210.0 14.7 Thousand
29 Feb, 2024 4215.0 4250.0 4180.0 4205.0 3500.00
28 Feb, 2024 4165.0 4250.0 4165.0 4220.0 6800.00
27 Feb, 2024 4205.0 4245.0 4170.0 4200.0 6200.00
26 Feb, 2024 4285.0 4285.0 4170.0 4215.0 6600.00