The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3740.0 | 3740.0 | 3110.0 | 3110.0 | 40.9 Thousand |
| 02 Aug, 2024 | 4015.0 | 4015.0 | 3785.0 | 3810.0 | 20.4 Thousand |
| 01 Aug, 2024 | 4140.0 | 4140.0 | 4005.0 | 4005.0 | 5900.00 |
| 31 Jul, 2024 | 4035.0 | 4195.0 | 4035.0 | 4175.0 | 5800.00 |
| 30 Jul, 2024 | 4065.0 | 4120.0 | 4040.0 | 4070.0 | 23.6 Thousand |
| 29 Jul, 2024 | 4070.0 | 4175.0 | 4060.0 | 4115.0 | 5500.00 |
| 26 Jul, 2024 | 4015.0 | 4095.0 | 4015.0 | 4070.0 | 5000.00 |
| 25 Jul, 2024 | 4030.0 | 4095.0 | 4000.0 | 4010.0 | 16.2 Thousand |
| 24 Jul, 2024 | 4120.0 | 4135.0 | 4060.0 | 4100.0 | 8100.00 |
| 23 Jul, 2024 | 4130.0 | 4200.0 | 4130.0 | 4155.0 | 5800.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU