Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1800.0 | 1800.0 | 1737.5 | 1775.0 | 10.2 Thousand |
| 08 Feb, 2024 | 1797.5 | 1800.0 | 1775.0 | 1800.0 | 5400.00 |
| 07 Feb, 2024 | 1765.0 | 1802.5 | 1765.0 | 1797.5 | 10 Thousand |
| 06 Feb, 2024 | 1765.0 | 1770.0 | 1750.0 | 1762.5 | 3000.00 |
| 05 Feb, 2024 | 1765.0 | 1765.0 | 1742.5 | 1762.5 | 7000.00 |
| 02 Feb, 2024 | 1740.0 | 1750.0 | 1717.5 | 1740.0 | 5400.00 |
| 01 Feb, 2024 | 1737.5 | 1737.5 | 1725.0 | 1725.0 | 2200.00 |
| 31 Jan, 2024 | 1700.0 | 1737.5 | 1700.0 | 1737.5 | 7800.00 |
| 30 Jan, 2024 | 1687.5 | 1702.5 | 1687.5 | 1700.0 | 2000.00 |
| 29 Jan, 2024 | 1685.0 | 1697.5 | 1685.0 | 1687.5 | 1800.00 |
7066
STGW
USNA
1945
RELAIS
8423