Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1765.0 | 1810.0 | 1765.0 | 1805.0 | 3800.00 |
| 11 Mar, 2024 | 1815.0 | 1815.0 | 1777.5 | 1777.5 | 13.4 Thousand |
| 08 Mar, 2024 | 1790.0 | 1815.0 | 1782.5 | 1815.0 | 6800.00 |
| 07 Mar, 2024 | 1810.0 | 1810.0 | 1795.0 | 1795.0 | 3800.00 |
| 06 Mar, 2024 | 1772.5 | 1825.0 | 1772.5 | 1812.5 | 11.4 Thousand |
| 05 Mar, 2024 | 1787.5 | 1795.0 | 1772.5 | 1795.0 | 5800.00 |
| 04 Mar, 2024 | 1797.5 | 1800.0 | 1762.5 | 1787.5 | 3800.00 |
| 01 Mar, 2024 | 1757.5 | 1800.0 | 1757.5 | 1797.5 | 4600.00 |
| 29 Feb, 2024 | 1802.5 | 1802.5 | 1770.0 | 1775.0 | 3800.00 |
| 28 Feb, 2024 | 1800.0 | 1815.0 | 1785.0 | 1800.0 | 7200.00 |
7066
STGW
USNA
1945
RELAIS
8423