Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1365.0 1370.0 1350.0 1365.5 2000.00
29 Nov, 2023 1367.5 1367.5 1365.0 1365.0 800.00
28 Nov, 2023 1367.5 1367.5 1350.0 1357.5 3200.00
27 Nov, 2023 1388.5 1414.0 1370.0 1370.0 7000.00
24 Nov, 2023 1333.5 1375.0 1333.5 1363.5 5000.00
22 Nov, 2023 1325.0 1333.5 1325.0 1333.5 1600.00
21 Nov, 2023 1325.0 1333.0 1325.0 1325.0 2000.00
20 Nov, 2023 1333.0 1333.0 1325.0 1325.0 1200.00
17 Nov, 2023 1325.5 1325.5 1313.0 1324.5 1400.00
16 Nov, 2023 1319.5 1319.5 1305.0 1316.5 1000.00