Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1350.0 1355.5 1346.0 1350.0 3000.00
13 Dec, 2023 1370.0 1374.5 1353.0 1353.0 600.00
12 Dec, 2023 1358.0 1373.0 1357.5 1357.5 5000.00
11 Dec, 2023 1365.0 1365.0 1358.0 1358.0 600.00
08 Dec, 2023 1350.0 1350.0 1350.0 1350.0 1200.00
07 Dec, 2023 1355.0 1355.0 1355.0 1355.0 200.00
06 Dec, 2023 1375.0 1375.0 1373.5 1373.5 1000.00
05 Dec, 2023 1356.0 1375.5 1355.0 1375.5 1400.00
04 Dec, 2023 1375.0 1375.0 1356.0 1356.0 1600.00
01 Dec, 2023 1351.5 1357.5 1350.0 1350.0 2400.00