Watanabe Sato Co., Ltd. (1807.T)

JPY 1515.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1508.0 1520.0 1500.0 1515.0 1200.00
10 Apr, 2025 1566.0 1589.0 1451.0 1510.0 7700.00
08 Apr, 2025 1525.0 1525.0 1498.0 1510.0 1000.00
07 Apr, 2025 1400.0 1510.0 1400.0 1456.0 5800.00
04 Apr, 2025 1580.0 1581.0 1552.0 1568.0 5400.00
03 Apr, 2025 1601.0 1629.0 1590.0 1595.0 2800.00
02 Apr, 2025 1622.0 1644.0 1607.0 1621.0 5000.00
01 Apr, 2025 1620.0 1640.0 1615.0 1621.0 2000.00
31 Mar, 2025 1695.0 1695.0 1616.0 1644.0 3300.00
28 Mar, 2025 1620.0 1733.0 1620.0 1675.0 3300.00