Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1626.0 1661.0 1621.0 1635.0 1400.00
27 Dec, 2024 1659.0 1668.0 1648.0 1653.0 1300.00
26 Dec, 2024 1667.0 1667.0 1648.0 1648.0 2800.00
25 Dec, 2024 1624.0 1657.0 1624.0 1657.0 2000.00
24 Dec, 2024 1617.0 1622.0 1616.0 1622.0 1000.00
23 Dec, 2024 1618.0 1630.0 1617.0 1617.0 1900.00
20 Dec, 2024 1617.0 1617.0 1617.0 1617.0 -
19 Dec, 2024 1600.0 1666.0 1600.0 1617.0 2900.00
18 Dec, 2024 1611.0 1615.0 1607.0 1607.0 700.00
17 Dec, 2024 1619.0 1619.0 1603.0 1603.0 1900.00