Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1608.0 1608.0 1608.0 1608.0 100.00
29 Nov, 2024 1605.0 1605.0 1592.0 1592.0 3600.00
28 Nov, 2024 1599.0 1608.0 1593.0 1605.0 600.00
27 Nov, 2024 1590.0 1610.0 1590.0 1610.0 600.00
26 Nov, 2024 1591.0 1612.0 1591.0 1591.0 400.00
25 Nov, 2024 1600.0 1618.0 1593.0 1614.0 3100.00
22 Nov, 2024 1601.0 1625.0 1581.0 1600.0 2500.00
21 Nov, 2024 1604.0 1604.0 1601.0 1601.0 3000.00
20 Nov, 2024 1623.0 1623.0 1604.0 1604.0 700.00
19 Nov, 2024 1604.0 1628.0 1604.0 1623.0 900.00