Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1620.0 | 1620.0 | 1598.0 | 1598.0 | 1200.00 |
| 07 May, 2025 | 1570.0 | 1600.0 | 1562.0 | 1598.0 | 600.00 |
| 02 May, 2025 | 1585.0 | 1585.0 | 1570.0 | 1570.0 | 800.00 |
| 01 May, 2025 | 1582.0 | 1585.0 | 1577.0 | 1585.0 | 500.00 |
| 30 Apr, 2025 | 1578.0 | 1578.0 | 1562.0 | 1576.0 | 800.00 |
| 28 Apr, 2025 | 1564.0 | 1578.0 | 1555.0 | 1557.0 | 6800.00 |
| 25 Apr, 2025 | 1566.0 | 1589.0 | 1566.0 | 1576.0 | 6200.00 |
| 24 Apr, 2025 | 1600.0 | 1693.0 | 1561.0 | 1564.0 | 8300.00 |
| 23 Apr, 2025 | 1578.0 | 1578.0 | 1577.0 | 1577.0 | 300.00 |
| 22 Apr, 2025 | 1579.0 | 1579.0 | 1549.0 | 1551.0 | 2700.00 |
7066
STGW
USNA
1945
RELAIS
8423