Watanabe Sato Co., Ltd. (1807.T)

JPY 1526.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1651.0 1721.0 1651.0 1720.0 5200.00
13 Mar, 2025 1661.0 1666.0 1660.0 1660.0 1200.00
12 Mar, 2025 1664.0 1664.0 1664.0 1664.0 300.00
11 Mar, 2025 1686.0 1689.0 1666.0 1688.0 4100.00
10 Mar, 2025 1671.0 1697.0 1671.0 1688.0 4900.00
07 Mar, 2025 1659.0 1659.0 1650.0 1653.0 400.00
06 Mar, 2025 1655.0 1667.0 1655.0 1667.0 300.00
05 Mar, 2025 1651.0 1660.0 1651.0 1655.0 1100.00
04 Mar, 2025 1663.0 1684.0 1651.0 1651.0 2000.00
03 Mar, 2025 1693.0 1693.0 1653.0 1663.0 700.00