Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1584.0 | 1584.0 | 1584.0 | 1584.0 | 100.00 |
| 16 May, 2025 | 1588.0 | 1594.0 | 1585.0 | 1585.0 | 800.00 |
| 15 May, 2025 | 1600.0 | 1614.0 | 1534.0 | 1609.0 | 4300.00 |
| 14 May, 2025 | 1617.0 | 1617.0 | 1600.0 | 1600.0 | 1000.00 |
| 13 May, 2025 | 1655.0 | 1655.0 | 1626.0 | 1629.0 | 1900.00 |
| 12 May, 2025 | 1608.0 | 1659.0 | 1608.0 | 1626.0 | 5000.00 |
| 09 May, 2025 | 1600.0 | 1615.0 | 1596.0 | 1615.0 | 1500.00 |
| 08 May, 2025 | 1620.0 | 1620.0 | 1598.0 | 1598.0 | 1200.00 |
| 07 May, 2025 | 1570.0 | 1600.0 | 1562.0 | 1598.0 | 600.00 |
| 02 May, 2025 | 1585.0 | 1585.0 | 1570.0 | 1570.0 | 800.00 |
7066
STGW
USNA
1945
RELAIS
8423