Watanabe Sato Co., Ltd. (1807.T)

JPY 1526.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1695.0 1695.0 1616.0 1644.0 3300.00
28 Mar, 2025 1620.0 1733.0 1620.0 1675.0 3300.00
27 Mar, 2025 1661.0 1661.0 1655.0 1655.0 2500.00
26 Mar, 2025 1660.0 1677.0 1660.0 1667.0 3200.00
25 Mar, 2025 1684.0 1684.0 1680.0 1681.0 4100.00
24 Mar, 2025 1670.0 1683.0 1670.0 1683.0 2100.00
21 Mar, 2025 1686.0 1686.0 1660.0 1672.0 4100.00
19 Mar, 2025 1694.0 1694.0 1673.0 1673.0 1200.00
18 Mar, 2025 1687.0 1687.0 1680.0 1680.0 3900.00
17 Mar, 2025 1719.0 1719.0 1687.0 1687.0 400.00