Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1800.0 | 1827.5 | 1800.0 | 1805.0 | 4000.00 |
| 23 Apr, 2024 | 1850.0 | 1862.5 | 1807.5 | 1830.0 | 8400.00 |
| 22 Apr, 2024 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 4600.00 |
| 19 Apr, 2024 | 1820.0 | 1825.0 | 1797.5 | 1797.5 | 5600.00 |
| 18 Apr, 2024 | 1827.5 | 1845.0 | 1815.0 | 1845.0 | 6600.00 |
| 17 Apr, 2024 | 1870.0 | 1870.0 | 1827.5 | 1840.0 | 4200.00 |
| 16 Apr, 2024 | 1847.5 | 1860.0 | 1845.0 | 1850.0 | 1800.00 |
| 15 Apr, 2024 | 1850.0 | 1867.5 | 1845.0 | 1860.0 | 6000.00 |
| 12 Apr, 2024 | 1872.5 | 1880.0 | 1855.0 | 1865.0 | 4400.00 |
| 11 Apr, 2024 | 1880.0 | 1887.5 | 1872.5 | 1880.0 | 2000.00 |
7066
STGW
USNA
1945
RELAIS
8423