Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1650.0 1670.0 1647.5 1647.5 18.4 Thousand
16 Jan, 2024 1660.0 1660.0 1650.0 1650.0 4000.00
15 Jan, 2024 1637.5 1667.5 1637.5 1660.0 10.8 Thousand
12 Jan, 2024 1672.5 1682.5 1632.5 1637.5 28.8 Thousand
11 Jan, 2024 1720.0 1720.0 1662.5 1672.5 16 Thousand
10 Jan, 2024 1730.0 1730.0 1690.0 1690.0 16.2 Thousand
09 Jan, 2024 1635.0 1735.0 1625.0 1725.0 22.8 Thousand
05 Jan, 2024 1670.0 1670.0 1627.5 1637.5 14.4 Thousand
04 Jan, 2024 1607.5 1707.5 1600.0 1647.5 62 Thousand
29 Dec, 2023 1505.0 1512.5 1493.0 1507.5 5600.00