Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1700.0 1737.5 1700.0 1737.5 7800.00
30 Jan, 2024 1687.5 1702.5 1687.5 1700.0 2000.00
29 Jan, 2024 1685.0 1697.5 1685.0 1687.5 1800.00
26 Jan, 2024 1700.0 1702.5 1690.0 1690.0 2400.00
25 Jan, 2024 1702.5 1705.0 1702.5 1702.5 2800.00
24 Jan, 2024 1707.5 1707.5 1690.0 1702.5 6400.00
23 Jan, 2024 1705.0 1707.5 1700.0 1705.0 1800.00
22 Jan, 2024 1695.0 1705.0 1690.0 1700.0 9200.00
19 Jan, 2024 1682.5 1690.0 1680.0 1690.0 10 Thousand
18 Jan, 2024 1665.0 1667.5 1655.0 1667.5 3200.00