Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1790.0 1815.0 1782.5 1815.0 6800.00
07 Mar, 2024 1810.0 1810.0 1795.0 1795.0 3800.00
06 Mar, 2024 1772.5 1825.0 1772.5 1812.5 11.4 Thousand
05 Mar, 2024 1787.5 1795.0 1772.5 1795.0 5800.00
04 Mar, 2024 1797.5 1800.0 1762.5 1787.5 3800.00
01 Mar, 2024 1757.5 1800.0 1757.5 1797.5 4600.00
29 Feb, 2024 1802.5 1802.5 1770.0 1775.0 3800.00
28 Feb, 2024 1800.0 1815.0 1785.0 1800.0 7200.00
27 Feb, 2024 1795.0 1800.0 1787.5 1792.5 2400.00
26 Feb, 2024 1835.0 1835.0 1770.0 1780.0 6000.00