Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1860.0 1860.0 1855.0 1860.0 3200.00
05 Apr, 2024 1865.0 1865.0 1845.0 1845.0 3600.00
04 Apr, 2024 1880.0 1885.0 1865.0 1867.5 2200.00
03 Apr, 2024 1867.5 1890.0 1867.5 1880.0 3400.00
02 Apr, 2024 1860.0 1892.5 1860.0 1892.5 2400.00
01 Apr, 2024 1932.5 1940.0 1825.0 1850.0 20.4 Thousand
29 Mar, 2024 1917.5 1925.0 1907.5 1925.0 3800.00
28 Mar, 2024 1880.0 1945.0 1880.0 1925.0 11.8 Thousand
27 Mar, 2024 1982.5 2020.0 1982.5 2000.0 23 Thousand
26 Mar, 2024 2002.5 2005.0 1987.5 1990.0 7600.00