Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1456.0 | 1628.0 | 1456.0 | 1600.0 | 4900.00 |
| 05 Aug, 2024 | 1627.0 | 1635.0 | 1407.0 | 1407.0 | 13.5 Thousand |
| 02 Aug, 2024 | 1750.0 | 1750.0 | 1704.0 | 1720.0 | 7800.00 |
| 01 Aug, 2024 | 1803.0 | 1809.0 | 1759.0 | 1761.0 | 3500.00 |
| 31 Jul, 2024 | 1798.0 | 1806.0 | 1798.0 | 1803.0 | 1600.00 |
| 30 Jul, 2024 | 1818.0 | 1820.0 | 1803.0 | 1803.0 | 1100.00 |
| 29 Jul, 2024 | 1794.0 | 1835.0 | 1794.0 | 1827.0 | 3300.00 |
| 26 Jul, 2024 | 1789.0 | 1790.0 | 1787.0 | 1788.0 | 1600.00 |
| 25 Jul, 2024 | 1811.0 | 1811.0 | 1787.0 | 1787.0 | 10.5 Thousand |
| 24 Jul, 2024 | 1807.0 | 1810.0 | 1807.0 | 1810.0 | 500.00 |
7066
STGW
USNA
1945
RELAIS
8423