Watanabe Sato Co., Ltd. (1807.T)

JPY 1576.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1665.0 1666.0 1643.0 1644.0 4000.00
18 Aug, 2024 1665.0 1666.0 1643.0 1644.0 4000.00
16 Aug, 2024 1639.0 1650.0 1637.0 1644.0 4600.00
15 Aug, 2024 1576.0 1610.0 1576.0 1599.0 9300.00
14 Aug, 2024 1575.0 1583.0 1560.0 1575.0 6600.00
13 Aug, 2024 1555.0 1628.0 1555.0 1564.0 10.3 Thousand
12 Aug, 2024 1555.0 1628.0 1555.0 1564.0 10.3 Thousand
09 Aug, 2024 1544.0 1551.0 1530.0 1551.0 6600.00
08 Aug, 2024 1610.0 1627.0 1522.0 1544.0 13 Thousand
07 Aug, 2024 1560.0 1719.0 1560.0 1570.0 18.4 Thousand