Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 300.00 |
| 17 Sep, 2024 | 1661.0 | 1663.0 | 1661.0 | 1663.0 | 1000.00 |
| 13 Sep, 2024 | 1650.0 | 1660.0 | 1650.0 | 1660.0 | 500.00 |
| 12 Sep, 2024 | 1660.0 | 1680.0 | 1643.0 | 1643.0 | 900.00 |
| 11 Sep, 2024 | 1641.0 | 1641.0 | 1635.0 | 1635.0 | 1100.00 |
| 10 Sep, 2024 | 1690.0 | 1690.0 | 1665.0 | 1665.0 | 300.00 |
| 09 Sep, 2024 | 1621.0 | 1690.0 | 1621.0 | 1690.0 | 800.00 |
| 08 Sep, 2024 | 1621.0 | 1690.0 | 1621.0 | 1690.0 | 800.00 |
| 06 Sep, 2024 | 1700.0 | 1700.0 | 1650.0 | 1672.0 | 2800.00 |
| 05 Sep, 2024 | 1690.0 | 1690.0 | 1681.0 | 1682.0 | 900.00 |
7066
STGW
USNA
1945
RELAIS
8423