Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1723.0 | 1723.0 | 1705.0 | 1705.0 | 300.00 |
| 17 Oct, 2024 | 1720.0 | 1720.0 | 1720.0 | 1720.0 | 100.00 |
| 16 Oct, 2024 | 1702.0 | 1729.0 | 1693.0 | 1727.0 | 900.00 |
| 15 Oct, 2024 | 1722.0 | 1750.0 | 1708.0 | 1727.0 | 1300.00 |
| 11 Oct, 2024 | 1750.0 | 1750.0 | 1712.0 | 1712.0 | 200.00 |
| 10 Oct, 2024 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 1300.00 |
| 09 Oct, 2024 | 1741.0 | 1741.0 | 1716.0 | 1717.0 | 1100.00 |
| 08 Oct, 2024 | 1735.0 | 1759.0 | 1722.0 | 1741.0 | 700.00 |
| 07 Oct, 2024 | 1745.0 | 1745.0 | 1726.0 | 1738.0 | 900.00 |
| 04 Oct, 2024 | 1753.0 | 1753.0 | 1736.0 | 1745.0 | 300.00 |
7066
STGW
USNA
1945
RELAIS
8423