Watanabe Sato Co., Ltd. (1807.T)

JPY 1570.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1608.0 1629.0 1586.0 1629.0 4600.00
15 Nov, 2024 1610.0 1610.0 1581.0 1604.0 1500.00
14 Nov, 2024 1600.0 1609.0 1595.0 1609.0 2800.00
13 Nov, 2024 1599.0 1609.0 1599.0 1609.0 2700.00
12 Nov, 2024 1599.0 1610.0 1599.0 1599.0 2200.00
11 Nov, 2024 1599.0 1600.0 1575.0 1599.0 5800.00
08 Nov, 2024 1587.0 1609.0 1586.0 1599.0 3100.00
07 Nov, 2024 1613.0 1626.0 1555.0 1586.0 11.5 Thousand
06 Nov, 2024 1603.0 1605.0 1590.0 1590.0 2500.00
05 Nov, 2024 1612.0 1612.0 1589.0 1593.0 1400.00