Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1600.0 | 1603.0 | 1574.0 | 1589.0 | 4800.00 |
| 31 Oct, 2024 | 1616.0 | 1616.0 | 1566.0 | 1613.0 | 3400.00 |
| 30 Oct, 2024 | 1615.0 | 1621.0 | 1610.0 | 1611.0 | 6700.00 |
| 29 Oct, 2024 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | 1600.00 |
| 28 Oct, 2024 | 1599.0 | 1621.0 | 1599.0 | 1620.0 | 2300.00 |
| 25 Oct, 2024 | 1633.0 | 1634.0 | 1592.0 | 1619.0 | 5300.00 |
| 24 Oct, 2024 | 1622.0 | 1633.0 | 1620.0 | 1633.0 | 3100.00 |
| 23 Oct, 2024 | 1670.0 | 1670.0 | 1650.0 | 1650.0 | 1000.00 |
| 22 Oct, 2024 | 1689.0 | 1690.0 | 1670.0 | 1670.0 | 1300.00 |
| 21 Oct, 2024 | 1671.0 | 1680.0 | 1656.0 | 1680.0 | 300.00 |
7066
STGW
USNA
1945
RELAIS
8423