Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1761.0 | 1762.0 | 1751.0 | 1751.0 | 1300.00 |
| 02 Oct, 2024 | 1776.0 | 1776.0 | 1736.0 | 1760.0 | 2900.00 |
| 01 Oct, 2024 | 1720.0 | 1799.0 | 1712.0 | 1799.0 | 2700.00 |
| 30 Sep, 2024 | 1709.0 | 1710.0 | 1703.0 | 1710.0 | 183.9 Thousand |
| 27 Sep, 2024 | 1715.0 | 1748.0 | 1715.0 | 1745.0 | 500.00 |
| 26 Sep, 2024 | 1779.0 | 1779.0 | 1754.0 | 1754.0 | 3800.00 |
| 25 Sep, 2024 | 1713.0 | 1742.0 | 1702.0 | 1710.0 | 1900.00 |
| 24 Sep, 2024 | 1719.0 | 1800.0 | 1701.0 | 1701.0 | 4000.00 |
| 20 Sep, 2024 | 1700.0 | 1701.0 | 1699.0 | 1700.0 | 2500.00 |
| 19 Sep, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 900.00 |
7066
STGW
USNA
1945
RELAIS
8423