Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1725.0 | 1800.0 | 1725.0 | 1760.0 | 4100.00 |
| 29 Aug, 2024 | 1760.0 | 1761.0 | 1725.0 | 1725.0 | 3800.00 |
| 28 Aug, 2024 | 1780.0 | 1780.0 | 1748.0 | 1748.0 | 3000.00 |
| 27 Aug, 2024 | 1706.0 | 1789.0 | 1666.0 | 1789.0 | 5600.00 |
| 26 Aug, 2024 | 1718.0 | 1718.0 | 1675.0 | 1705.0 | 3000.00 |
| 25 Aug, 2024 | 1718.0 | 1718.0 | 1675.0 | 1705.0 | 3000.00 |
| 23 Aug, 2024 | 1653.0 | 1670.0 | 1653.0 | 1670.0 | 1000.00 |
| 22 Aug, 2024 | 1640.0 | 1652.0 | 1640.0 | 1652.0 | 1800.00 |
| 21 Aug, 2024 | 1639.0 | 1639.0 | 1639.0 | 1639.0 | 200.00 |
| 20 Aug, 2024 | 1645.0 | 1680.0 | 1645.0 | 1671.0 | 3500.00 |
7066
STGW
USNA
1945
RELAIS
8423