Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1800.0 1825.0 1800.0 1825.0 4600.00
19 Apr, 2024 1820.0 1825.0 1797.5 1797.5 5600.00
18 Apr, 2024 1827.5 1845.0 1815.0 1845.0 6600.00
17 Apr, 2024 1870.0 1870.0 1827.5 1840.0 4200.00
16 Apr, 2024 1847.5 1860.0 1845.0 1850.0 1800.00
15 Apr, 2024 1850.0 1867.5 1845.0 1860.0 6000.00
12 Apr, 2024 1872.5 1880.0 1855.0 1865.0 4400.00
11 Apr, 2024 1880.0 1887.5 1872.5 1880.0 2000.00
10 Apr, 2024 1882.5 1885.0 1877.5 1877.5 2200.00
09 Apr, 2024 1860.0 1880.0 1860.0 1880.0 3200.00