Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1795.0 | 1810.0 | 1795.0 | 1810.0 | 800.00 |
| 22 Jul, 2024 | 1795.0 | 1815.0 | 1795.0 | 1801.0 | 1700.00 |
| 19 Jul, 2024 | 1817.0 | 1819.0 | 1795.0 | 1795.0 | 2100.00 |
| 18 Jul, 2024 | 1816.0 | 1816.0 | 1800.0 | 1813.0 | 1700.00 |
| 17 Jul, 2024 | 1814.0 | 1824.0 | 1813.0 | 1814.0 | 1400.00 |
| 16 Jul, 2024 | 1811.0 | 1827.0 | 1810.0 | 1824.0 | 700.00 |
| 12 Jul, 2024 | 1805.0 | 1826.0 | 1803.0 | 1820.0 | 1100.00 |
| 11 Jul, 2024 | 1800.0 | 1815.0 | 1800.0 | 1815.0 | 200.00 |
| 10 Jul, 2024 | 1816.0 | 1825.0 | 1797.0 | 1809.0 | 700.00 |
| 09 Jul, 2024 | 1814.0 | 1823.0 | 1795.0 | 1823.0 | 3800.00 |
7066
STGW
USNA
1945
RELAIS
8423