Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2010.0 2012.5 1990.0 2002.5 26.8 Thousand
22 Mar, 2024 1917.5 2040.0 1867.5 2005.0 71.2 Thousand
21 Mar, 2024 1832.5 1925.0 1832.5 1922.5 18.8 Thousand
19 Mar, 2024 1800.0 1832.5 1800.0 1820.0 6400.00
18 Mar, 2024 1825.0 1825.0 1770.0 1800.0 9600.00
15 Mar, 2024 1800.0 1800.0 1797.5 1797.5 2200.00
14 Mar, 2024 1805.0 1812.5 1785.0 1800.0 12.4 Thousand
13 Mar, 2024 1810.0 1810.0 1785.0 1802.5 2000.00
12 Mar, 2024 1765.0 1810.0 1765.0 1805.0 3800.00
11 Mar, 2024 1815.0 1815.0 1777.5 1777.5 13.4 Thousand