Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1750.0 1750.0 1725.0 1750.0 1600.00
14 Feb, 2024 1727.5 1745.0 1722.5 1745.0 3200.00
13 Feb, 2024 1775.0 1775.0 1722.5 1762.5 15 Thousand
09 Feb, 2024 1800.0 1800.0 1737.5 1775.0 10.2 Thousand
08 Feb, 2024 1797.5 1800.0 1775.0 1800.0 5400.00
07 Feb, 2024 1765.0 1802.5 1765.0 1797.5 10 Thousand
06 Feb, 2024 1765.0 1770.0 1750.0 1762.5 3000.00
05 Feb, 2024 1765.0 1765.0 1742.5 1762.5 7000.00
02 Feb, 2024 1740.0 1750.0 1717.5 1740.0 5400.00
01 Feb, 2024 1737.5 1737.5 1725.0 1725.0 2200.00