Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1815.0 | 1815.0 | 1807.5 | 1807.5 | 2200.00 |
| 24 May, 2024 | 1817.5 | 1837.5 | 1815.0 | 1815.0 | 5000.00 |
| 23 May, 2024 | 1810.0 | 1817.5 | 1800.0 | 1817.5 | 800.00 |
| 22 May, 2024 | 1805.0 | 1805.0 | 1800.0 | 1800.0 | 1200.00 |
| 21 May, 2024 | 1795.0 | 1805.0 | 1782.5 | 1805.0 | 2000.00 |
| 20 May, 2024 | 1767.5 | 1800.0 | 1767.5 | 1782.5 | 7000.00 |
| 17 May, 2024 | 1742.5 | 1770.0 | 1742.5 | 1765.0 | 3200.00 |
| 16 May, 2024 | 1782.5 | 1782.5 | 1727.5 | 1750.0 | 6800.00 |
| 15 May, 2024 | 1765.0 | 1777.5 | 1750.0 | 1777.5 | 3800.00 |
| 14 May, 2024 | 1815.0 | 1832.5 | 1750.0 | 1757.5 | 16.6 Thousand |
7066
STGW
USNA
1945
RELAIS
8423