Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1499.5 1507.5 1492.5 1505.0 5600.00
27 Dec, 2023 1497.5 1499.0 1495.5 1499.0 1800.00
26 Dec, 2023 1500.0 1505.0 1477.5 1499.0 8800.00
25 Dec, 2023 1535.0 1535.0 1495.0 1495.0 10.6 Thousand
22 Dec, 2023 1515.0 1542.5 1490.0 1505.0 35.2 Thousand
21 Dec, 2023 1387.5 1600.0 1379.0 1494.5 82.8 Thousand
20 Dec, 2023 1350.5 1391.5 1350.5 1387.5 2000.00
19 Dec, 2023 1359.0 1375.0 1359.0 1375.0 400.00
18 Dec, 2023 1333.5 1399.0 1333.5 1399.0 2600.00
15 Dec, 2023 1340.5 1355.0 1332.5 1350.0 1600.00