Watanabe Sato Co., Ltd. (1807.T)

JPY 1576.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1882.5 1885.0 1877.5 1877.5 2200.00
09 Apr, 2024 1860.0 1880.0 1860.0 1880.0 3200.00
08 Apr, 2024 1860.0 1860.0 1855.0 1860.0 3200.00
05 Apr, 2024 1865.0 1865.0 1845.0 1845.0 3600.00
04 Apr, 2024 1880.0 1885.0 1865.0 1867.5 2200.00
03 Apr, 2024 1867.5 1890.0 1867.5 1880.0 3400.00
02 Apr, 2024 1860.0 1892.5 1860.0 1892.5 2400.00
01 Apr, 2024 1932.5 1940.0 1825.0 1850.0 20.4 Thousand
29 Mar, 2024 1917.5 1925.0 1907.5 1925.0 3800.00
28 Mar, 2024 1880.0 1945.0 1880.0 1925.0 11.8 Thousand