Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1333.5 1333.5 1310.5 1314.5 3400.00
14 Nov, 2023 1318.5 1340.0 1312.0 1334.5 2400.00
13 Nov, 2023 1321.5 1322.0 1301.5 1319.5 1400.00
10 Nov, 2023 1310.5 1312.0 1300.5 1308.0 3600.00
09 Nov, 2023 1335.0 1365.0 1299.5 1302.0 10.6 Thousand
08 Nov, 2023 1327.5 1327.5 1315.0 1325.0 4400.00
07 Nov, 2023 1314.5 1330.0 1310.0 1330.0 4600.00
06 Nov, 2023 1300.0 1300.0 1300.0 1300.0 -
02 Nov, 2023 1300.0 1300.0 1300.0 1300.0 800.00
01 Nov, 2023 1312.5 1317.0 1301.0 1301.0 1400.00