Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1795.0 | 1800.0 | 1787.5 | 1792.5 | 2400.00 |
| 26 Feb, 2024 | 1835.0 | 1835.0 | 1770.0 | 1780.0 | 6000.00 |
| 22 Feb, 2024 | 1727.5 | 1777.5 | 1727.5 | 1777.5 | 10 Thousand |
| 21 Feb, 2024 | 1727.5 | 1727.5 | 1710.0 | 1727.5 | 3600.00 |
| 20 Feb, 2024 | 1712.5 | 1712.5 | 1690.0 | 1697.5 | 4600.00 |
| 19 Feb, 2024 | 1717.5 | 1717.5 | 1690.0 | 1715.0 | 14.8 Thousand |
| 16 Feb, 2024 | 1750.0 | 1750.0 | 1715.0 | 1735.0 | 8000.00 |
| 15 Feb, 2024 | 1750.0 | 1750.0 | 1725.0 | 1750.0 | 1600.00 |
| 14 Feb, 2024 | 1727.5 | 1745.0 | 1722.5 | 1745.0 | 3200.00 |
| 13 Feb, 2024 | 1775.0 | 1775.0 | 1722.5 | 1762.5 | 15 Thousand |
7066
STGW
USNA
1945
RELAIS
8423