Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1306.0 1333.0 1302.5 1321.5 2400.00
16 Oct, 2023 1315.0 1315.0 1311.0 1315.0 2800.00
13 Oct, 2023 1326.5 1332.5 1317.5 1328.0 2600.00
12 Oct, 2023 1330.5 1336.5 1316.0 1332.0 3200.00
11 Oct, 2023 1348.5 1348.5 1331.0 1344.5 3000.00
10 Oct, 2023 1349.0 1349.0 1330.0 1330.0 1600.00
06 Oct, 2023 1307.0 1332.5 1307.0 1325.0 2400.00
05 Oct, 2023 1280.5 1307.5 1280.5 1307.5 3800.00
04 Oct, 2023 1285.5 1301.0 1280.5 1301.0 6600.00
03 Oct, 2023 1319.0 1319.0 1290.0 1301.5 4800.00