Watanabe Sato Co., Ltd. (1807.T)
JPY 1576.0
(0.77%)
JPY 1576.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1700.0 | 1702.5 | 1690.0 | 1690.0 | 2400.00 |
| 25 Jan, 2024 | 1702.5 | 1705.0 | 1702.5 | 1702.5 | 2800.00 |
| 24 Jan, 2024 | 1707.5 | 1707.5 | 1690.0 | 1702.5 | 6400.00 |
| 23 Jan, 2024 | 1705.0 | 1707.5 | 1700.0 | 1705.0 | 1800.00 |
| 22 Jan, 2024 | 1695.0 | 1705.0 | 1690.0 | 1700.0 | 9200.00 |
| 19 Jan, 2024 | 1682.5 | 1690.0 | 1680.0 | 1690.0 | 10 Thousand |
| 18 Jan, 2024 | 1665.0 | 1667.5 | 1655.0 | 1667.5 | 3200.00 |
| 17 Jan, 2024 | 1650.0 | 1670.0 | 1647.5 | 1647.5 | 18.4 Thousand |
| 16 Jan, 2024 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 4000.00 |
| 15 Jan, 2024 | 1637.5 | 1667.5 | 1637.5 | 1660.0 | 10.8 Thousand |
7066
STGW
USNA
1945
RELAIS
8423