Watanabe Sato Co., Ltd. (1807.T)

JPY 1617.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1322.0 1322.0 1309.0 1319.5 2000.00
29 Sep, 2023 1314.5 1322.0 1309.0 1309.0 3400.00
28 Sep, 2023 1335.0 1356.0 1306.0 1325.0 8200.00
27 Sep, 2023 1374.0 1374.0 1318.5 1335.0 12 Thousand
26 Sep, 2023 1336.5 1373.5 1335.0 1373.5 8400.00
25 Sep, 2023 1320.0 1348.5 1320.0 1348.5 7200.00
22 Sep, 2023 1311.0 1320.0 1300.0 1320.0 6200.00
21 Sep, 2023 1298.5 1313.0 1286.0 1312.0 6600.00
20 Sep, 2023 1277.5 1300.5 1277.5 1286.0 19.8 Thousand
19 Sep, 2023 1272.0 1284.0 1269.5 1282.5 26.4 Thousand