Obayashi Corporation (1802.T)

JPY 2032.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2077.5 2109.0 2044.5 2055.0 4.8 Million
13 Feb, 2025 2089.0 2108.0 2056.5 2108.0 5.38 Million
12 Feb, 2025 2134.0 2139.5 2043.0 2082.0 9.79 Million
10 Feb, 2025 2090.0 2204.0 2078.0 2134.0 14.25 Million
07 Feb, 2025 2077.5 2089.0 2052.0 2082.0 2.05 Million
06 Feb, 2025 2065.0 2073.0 2055.0 2062.0 1.38 Million
05 Feb, 2025 2078.0 2091.5 2057.0 2063.5 1.79 Million
04 Feb, 2025 2084.0 2086.0 2041.5 2048.0 1.59 Million
03 Feb, 2025 2068.5 2077.0 2051.0 2056.0 2.36 Million
31 Jan, 2025 2090.0 2102.0 2063.0 2090.5 2.44 Million