Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2123.5 2127.0 2089.0 2106.5 1.66 Million
18 Apr, 2025 2082.0 2122.5 2074.5 2122.5 2.65 Million
17 Apr, 2025 2060.0 2072.0 2044.0 2072.0 2.07 Million
16 Apr, 2025 2050.0 2067.5 2044.0 2062.5 2.32 Million
15 Apr, 2025 2058.5 2059.0 2021.0 2032.5 3.06 Million
14 Apr, 2025 2033.0 2065.0 2026.5 2047.0 2.48 Million
11 Apr, 2025 1912.5 2028.5 1912.5 2021.0 4.25 Million
10 Apr, 2025 1987.0 1994.5 1933.0 1992.0 4.17 Million
09 Apr, 2025 1868.5 1897.0 1850.0 1882.5 3.82 Million
08 Apr, 2025 1852.0 1905.0 1852.0 1883.5 3.38 Million