Obayashi Corporation (1802.T)

JPY 2043.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2092.5 2097.0 2071.0 2074.0 1.1 Million
13 Dec, 2024 2098.5 2114.5 2062.5 2078.5 2.57 Million
12 Dec, 2024 2107.0 2135.5 2100.0 2122.0 2.34 Million
11 Dec, 2024 2093.5 2099.0 2077.5 2093.0 2.06 Million
10 Dec, 2024 2100.0 2100.5 2067.5 2070.0 1.67 Million
09 Dec, 2024 2100.0 2115.5 2081.5 2083.5 1.35 Million
06 Dec, 2024 2116.5 2124.5 2094.5 2100.0 1.32 Million
05 Dec, 2024 2120.0 2126.0 2106.5 2116.5 2.17 Million
04 Dec, 2024 2168.0 2169.5 2101.0 2107.5 2.77 Million
03 Dec, 2024 2147.5 2165.5 2135.5 2163.0 2.78 Million