Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2164.0 2170.0 2136.0 2148.0 2.29 Million
19 May, 2025 2141.0 2164.5 2122.0 2162.0 2.57 Million
16 May, 2025 2173.0 2178.0 2147.0 2150.0 2.97 Million
15 May, 2025 2132.5 2179.0 2106.0 2178.5 4.11 Million
14 May, 2025 2180.0 2184.0 2126.5 2129.5 4.75 Million
13 May, 2025 2287.5 2287.5 2094.0 2193.5 10.64 Million
12 May, 2025 2322.0 2340.0 2287.0 2308.5 2.91 Million
09 May, 2025 2290.0 2311.0 2267.5 2292.5 3.27 Million
08 May, 2025 2233.5 2260.0 2226.0 2260.0 2 Million
07 May, 2025 2260.5 2267.0 2236.5 2259.5 3.03 Million