Obayashi Corporation (1802.T)

JPY 2032.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2006.0 2025.0 1977.0 1977.0 2.67 Million
31 Mar, 2025 1998.0 2004.5 1968.0 1984.0 3.52 Million
28 Mar, 2025 2010.0 2042.0 2002.0 2031.0 2.46 Million
27 Mar, 2025 2065.0 2074.5 2052.5 2071.0 2.92 Million
26 Mar, 2025 2069.0 2080.5 2050.5 2067.0 2.86 Million
25 Mar, 2025 2081.0 2086.0 2042.5 2056.0 3.43 Million
24 Mar, 2025 2074.0 2081.5 2061.5 2069.0 2.48 Million
21 Mar, 2025 2058.5 2100.0 2056.0 2084.0 3.57 Million
19 Mar, 2025 2050.0 2090.5 2050.0 2082.0 2.12 Million
18 Mar, 2025 2049.0 2066.0 2045.0 2056.0 2.92 Million