Obayashi Corporation (1802.T)

JPY 2043.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2113.0 2141.0 2096.5 2141.0 4.29 Million
29 Nov, 2024 2107.5 2145.5 2107.0 2135.0 2.3 Million
28 Nov, 2024 2077.5 2112.0 2076.5 2107.0 1.91 Million
27 Nov, 2024 2112.0 2119.0 2069.5 2087.0 2.38 Million
26 Nov, 2024 2127.5 2137.0 2088.0 2125.0 2.12 Million
25 Nov, 2024 2135.0 2147.5 2097.5 2122.0 6.63 Million
22 Nov, 2024 2094.5 2134.0 2083.5 2120.0 3.36 Million
21 Nov, 2024 2082.0 2084.0 2032.0 2033.5 2.33 Million
20 Nov, 2024 2074.0 2081.5 2055.0 2072.0 2.11 Million
19 Nov, 2024 2050.0 2065.0 2034.0 2061.5 1.8 Million