Obayashi Corporation (1802.T)

JPY 2054.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1992.5 2004.0 1980.5 1995.0 2.9 Million
13 Mar, 2025 1980.5 1996.5 1970.5 1992.5 2.56 Million
12 Mar, 2025 1938.5 1973.0 1937.5 1969.5 2.8 Million
11 Mar, 2025 1955.0 1958.0 1907.0 1950.0 3.94 Million
10 Mar, 2025 2005.0 2011.5 1981.5 1981.5 2.96 Million
07 Mar, 2025 2037.0 2041.5 2001.5 2004.0 4.6 Million
06 Mar, 2025 2087.5 2095.5 2064.5 2079.0 2.91 Million
05 Mar, 2025 2095.5 2102.0 2066.5 2087.0 3.24 Million
04 Mar, 2025 2070.0 2092.0 2045.5 2081.0 3.28 Million
03 Mar, 2025 2042.5 2060.0 2035.0 2056.5 2.88 Million