Obayashi Corporation (1802.T)

JPY 2043.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2107.5 2123.0 2091.0 2093.0 1.36 Million
27 Dec, 2024 2088.5 2105.5 2082.0 2100.5 1.43 Million
26 Dec, 2024 2063.0 2084.0 2055.0 2082.0 1.31 Million
25 Dec, 2024 2050.0 2062.0 2031.0 2060.0 1.46 Million
24 Dec, 2024 2060.0 2076.5 2048.5 2050.0 1.13 Million
23 Dec, 2024 2067.5 2082.5 2058.0 2073.5 1.36 Million
20 Dec, 2024 2035.0 2067.5 2032.5 2049.0 2.66 Million
19 Dec, 2024 2027.0 2061.0 2025.0 2042.0 1.57 Million
18 Dec, 2024 2064.0 2069.5 2038.0 2049.0 2.47 Million
17 Dec, 2024 2080.0 2102.5 2076.0 2078.5 1.52 Million