Obayashi Corporation (1802.T)

JPY 2021.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1912.5 2025.5 1912.5 2020.5 2.99 Million
10 Apr, 2025 1987.0 1994.5 1933.0 1992.0 4.17 Million
08 Apr, 2025 1852.0 1905.0 1852.0 1890.5 2.3 Million
07 Apr, 2025 1763.5 1857.0 1742.5 1805.0 5.14 Million
04 Apr, 2025 1931.0 1957.0 1882.5 1923.5 4.14 Million
03 Apr, 2025 1897.0 1963.0 1893.0 1958.5 3.4 Million
02 Apr, 2025 1971.5 1973.0 1946.0 1961.0 2.93 Million
01 Apr, 2025 2006.0 2025.0 1977.0 1977.0 2.67 Million
31 Mar, 2025 1998.0 2004.5 1968.0 1984.0 3.52 Million
28 Mar, 2025 2010.0 2042.0 2002.0 2031.0 2.46 Million