Obayashi Corporation (1802.T)
JPY 2212.5
(-0.14%)
JPY 2212.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2170.0 | 2187.5 | 2164.5 | 2180.5 | 4.73 Million |
| 29 May, 2025 | 2174.0 | 2195.0 | 2172.0 | 2189.5 | 2.13 Million |
| 28 May, 2025 | 2189.0 | 2200.5 | 2176.0 | 2181.0 | 2.05 Million |
| 27 May, 2025 | 2217.0 | 2227.0 | 2183.5 | 2187.5 | 1.72 Million |
| 26 May, 2025 | 2196.0 | 2216.0 | 2192.0 | 2211.5 | 2.17 Million |
| 23 May, 2025 | 2179.0 | 2194.0 | 2168.5 | 2185.5 | 2.64 Million |
| 22 May, 2025 | 2146.5 | 2171.5 | 2126.0 | 2150.0 | 2.37 Million |
| 21 May, 2025 | 2142.0 | 2161.0 | 2136.0 | 2153.5 | 1.99 Million |
| 20 May, 2025 | 2164.0 | 2170.0 | 2136.0 | 2148.0 | 2.29 Million |
| 19 May, 2025 | 2141.0 | 2164.5 | 2122.0 | 2162.0 | 2.57 Million |
RKN
000598
688021
CORDSCABLE
KUMWEL
SLIGR