Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2081.0 2086.0 2042.5 2056.0 3.43 Million
24 Mar, 2025 2074.0 2081.5 2061.5 2069.0 2.48 Million
21 Mar, 2025 2058.5 2100.0 2056.0 2084.0 3.57 Million
19 Mar, 2025 2050.0 2090.5 2050.0 2082.0 2.12 Million
18 Mar, 2025 2049.0 2066.0 2045.0 2056.0 2.92 Million
17 Mar, 2025 2018.0 2034.5 2012.0 2031.0 2.64 Million
14 Mar, 2025 1992.5 2004.0 1980.5 1995.0 2.9 Million
13 Mar, 2025 1980.5 1996.5 1970.5 1992.5 2.56 Million
12 Mar, 2025 1938.5 1973.0 1937.5 1969.5 2.8 Million
11 Mar, 2025 1955.0 1958.0 1907.0 1950.0 3.94 Million