Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2000.0 2007.5 1977.0 2001.5 4.02 Million
20 Feb, 2025 2051.0 2056.5 1993.5 2011.0 5.18 Million
19 Feb, 2025 2060.0 2080.5 2051.0 2075.5 3.2 Million
18 Feb, 2025 2038.0 2055.5 2027.0 2046.0 3.18 Million
17 Feb, 2025 2056.0 2060.5 2015.5 2025.5 3.62 Million
14 Feb, 2025 2077.5 2109.0 2044.5 2055.0 4.8 Million
13 Feb, 2025 2089.0 2108.0 2056.5 2108.0 5.38 Million
12 Feb, 2025 2134.0 2139.5 2043.0 2082.0 9.79 Million
10 Feb, 2025 2090.0 2204.0 2078.0 2134.0 14.25 Million
07 Feb, 2025 2077.5 2089.0 2052.0 2082.0 2.05 Million