Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1833.5 1871.0 1825.0 1867.0 2.57 Million
27 May, 2024 1826.5 1849.0 1820.0 1845.5 2.06 Million
24 May, 2024 1784.5 1821.5 1776.5 1807.0 1.73 Million
23 May, 2024 1797.5 1810.0 1755.0 1802.5 2.29 Million
22 May, 2024 1807.5 1813.0 1791.0 1797.5 1.7 Million
21 May, 2024 1828.0 1843.0 1816.0 1816.0 2.58 Million
20 May, 2024 1802.5 1868.5 1801.0 1843.0 3.72 Million
17 May, 2024 1772.0 1808.0 1771.0 1802.5 3.53 Million
16 May, 2024 1844.0 1848.0 1788.5 1799.5 4.97 Million
15 May, 2024 1914.5 1915.0 1828.5 1840.0 4.99 Million