Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1861.0 1866.5 1834.0 1839.5 1.75 Million
10 Jun, 2024 1820.5 1846.5 1812.5 1845.0 1.64 Million
07 Jun, 2024 1822.5 1827.5 1805.5 1811.0 1.6 Million
06 Jun, 2024 1804.5 1829.5 1788.5 1822.5 2.44 Million
05 Jun, 2024 1825.0 1827.0 1782.0 1792.0 2.34 Million
04 Jun, 2024 1810.5 1836.0 1807.0 1827.0 2.59 Million
03 Jun, 2024 1859.5 1873.0 1831.5 1840.0 2.15 Million
31 May, 2024 1825.0 1842.0 1814.0 1829.5 6.81 Million
30 May, 2024 1815.5 1829.0 1791.0 1825.0 2.31 Million
29 May, 2024 1866.5 1869.0 1837.5 1837.5 2.18 Million