Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1830.5 1842.5 1820.0 1830.5 1.66 Million
24 Jun, 2024 1813.5 1834.0 1813.0 1821.0 1.81 Million
21 Jun, 2024 1814.0 1836.0 1809.0 1813.5 4.91 Million
20 Jun, 2024 1821.0 1828.5 1801.0 1819.0 2.89 Million
19 Jun, 2024 1795.5 1830.5 1795.5 1825.5 2.81 Million
18 Jun, 2024 1771.0 1783.5 1763.5 1768.5 1.8 Million
17 Jun, 2024 1824.0 1830.0 1768.0 1773.0 2.64 Million
14 Jun, 2024 1754.0 1800.0 1750.5 1794.0 3.78 Million
13 Jun, 2024 1817.5 1823.0 1761.0 1761.0 3.25 Million
12 Jun, 2024 1825.0 1833.0 1816.5 1827.0 1.84 Million