Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1966.5 1975.0 1937.0 1948.5 2.26 Million
24 Jul, 2024 2022.0 2023.5 1981.0 1989.0 2 Million
23 Jul, 2024 2029.0 2045.5 2023.0 2033.5 1.39 Million
22 Jul, 2024 2048.5 2053.5 2018.0 2038.5 1.29 Million
19 Jul, 2024 2062.0 2063.5 2028.5 2040.0 2.1 Million
18 Jul, 2024 2044.5 2061.5 2032.0 2050.0 2.28 Million
17 Jul, 2024 2030.0 2056.5 2018.0 2049.5 2.3 Million
16 Jul, 2024 1998.0 2018.5 1984.0 2002.0 2.09 Million
12 Jul, 2024 1978.0 2002.5 1975.0 1982.0 2.87 Million
11 Jul, 2024 2010.0 2028.5 1983.5 1998.0 2.57 Million