Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1867.0 1877.0 1844.0 1850.0 2.06 Million
20 Aug, 2024 1892.5 1894.0 1869.5 1879.0 1.72 Million
19 Aug, 2024 1890.5 1913.5 1867.0 1870.0 2.07 Million
18 Aug, 2024 1890.5 1913.5 1867.0 1870.0 2.07 Million
16 Aug, 2024 1900.0 1911.5 1879.0 1901.0 2.24 Million
15 Aug, 2024 1875.0 1897.5 1863.0 1864.0 2.54 Million
14 Aug, 2024 1893.0 1911.5 1878.0 1880.5 3.42 Million
13 Aug, 2024 1911.0 1928.0 1878.0 1905.5 2.57 Million
12 Aug, 2024 1911.0 1928.0 1878.0 1905.5 2.57 Million
09 Aug, 2024 1888.0 1923.5 1858.5 1888.0 3.8 Million