Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1824.5 1845.0 1804.5 1822.5 3.47 Million
12 Sep, 2024 1856.5 1862.0 1820.0 1842.0 3.52 Million
11 Sep, 2024 1851.0 1858.5 1813.0 1833.5 2.78 Million
10 Sep, 2024 1861.0 1876.5 1854.5 1856.5 2.45 Million
09 Sep, 2024 1821.5 1872.5 1796.5 1870.0 3.38 Million
08 Sep, 2024 1821.5 1872.5 1796.5 1870.0 3.38 Million
06 Sep, 2024 1883.0 1893.0 1852.5 1862.5 2.66 Million
05 Sep, 2024 1870.0 1911.5 1851.0 1891.0 2.83 Million
04 Sep, 2024 1874.5 1914.5 1872.0 1893.5 3.67 Million
03 Sep, 2024 1890.0 1912.5 1873.5 1912.5 1.86 Million