Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1818.0 1829.0 1811.5 1813.0 2.02 Million
30 Sep, 2024 1800.0 1825.0 1787.0 1813.0 4.56 Million
27 Sep, 2024 1839.5 1858.0 1827.5 1853.5 2.92 Million
26 Sep, 2024 1857.0 1904.5 1852.5 1895.5 3.2 Million
25 Sep, 2024 1868.0 1868.0 1825.0 1843.0 2.48 Million
24 Sep, 2024 1836.5 1883.5 1821.5 1868.0 3.55 Million
20 Sep, 2024 1840.0 1846.5 1807.5 1810.5 4.1 Million
19 Sep, 2024 1819.5 1837.0 1811.0 1820.0 2.88 Million
18 Sep, 2024 1824.0 1836.5 1787.0 1803.0 2.32 Million
17 Sep, 2024 1824.5 1836.0 1773.5 1807.0 2.88 Million