Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1835.5 1908.5 1824.0 1892.5 4.36 Million
15 Oct, 2024 1803.5 1820.0 1799.0 1812.5 2.14 Million
11 Oct, 2024 1809.0 1813.0 1791.0 1794.0 2.61 Million
10 Oct, 2024 1841.5 1842.0 1816.0 1819.5 2.19 Million
09 Oct, 2024 1848.0 1848.0 1812.0 1831.0 1.97 Million
08 Oct, 2024 1826.5 1847.0 1823.5 1839.0 2.19 Million
07 Oct, 2024 1848.0 1855.0 1826.0 1837.0 2.29 Million
04 Oct, 2024 1804.0 1829.5 1800.5 1828.5 2.11 Million
03 Oct, 2024 1843.0 1846.0 1798.0 1802.5 2.3 Million
02 Oct, 2024 1790.0 1819.5 1785.0 1808.5 2.26 Million