Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1894.0 1906.5 1882.5 1903.5 8.98 Million
29 Oct, 2024 1880.5 1898.0 1870.0 1888.5 2.01 Million
28 Oct, 2024 1881.0 1894.0 1856.5 1875.0 3.09 Million
25 Oct, 2024 1872.0 1890.0 1863.5 1883.5 3.3 Million
24 Oct, 2024 1836.0 1874.0 1828.0 1874.0 2.74 Million
23 Oct, 2024 1833.5 1844.0 1821.0 1839.0 1.61 Million
22 Oct, 2024 1855.0 1867.5 1829.0 1843.5 1.93 Million
21 Oct, 2024 1883.0 1883.5 1855.0 1858.0 1.72 Million
18 Oct, 2024 1883.0 1892.5 1867.0 1883.0 2.46 Million
17 Oct, 2024 1900.0 1916.0 1879.5 1879.5 2.99 Million