Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2056.0 2072.0 2036.5 2047.5 2.08 Million
13 Nov, 2024 2051.5 2062.0 2008.5 2054.5 3.19 Million
12 Nov, 2024 2030.0 2058.5 2005.0 2032.5 5.55 Million
11 Nov, 2024 2023.5 2072.0 1930.5 2038.0 6.33 Million
08 Nov, 2024 2035.5 2045.0 1975.0 1985.5 4 Million
07 Nov, 2024 1912.0 2019.5 1898.5 2010.5 4.81 Million
06 Nov, 2024 1879.0 1922.0 1865.5 1905.0 2.21 Million
05 Nov, 2024 1890.5 1897.5 1860.0 1867.5 2.15 Million
01 Nov, 2024 1877.5 1892.0 1872.0 1879.5 1.83 Million
31 Oct, 2024 1909.0 1909.5 1875.0 1890.5 3.92 Million