Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2077.5 2112.0 2076.5 2107.0 1.91 Million
27 Nov, 2024 2112.0 2119.0 2069.5 2087.0 2.38 Million
26 Nov, 2024 2127.5 2137.0 2088.0 2125.0 2.12 Million
25 Nov, 2024 2135.0 2147.5 2097.5 2122.0 6.63 Million
22 Nov, 2024 2094.5 2134.0 2083.5 2120.0 3.36 Million
21 Nov, 2024 2082.0 2084.0 2032.0 2033.5 2.33 Million
20 Nov, 2024 2074.0 2081.5 2055.0 2072.0 2.11 Million
19 Nov, 2024 2050.0 2065.0 2034.0 2061.5 1.8 Million
18 Nov, 2024 2041.5 2068.0 2038.0 2047.5 1.83 Million
15 Nov, 2024 2059.0 2079.0 2038.5 2040.0 2.08 Million