Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1868.0 1890.0 1861.0 1890.0 1.29 Million
01 Sep, 2024 1868.0 1890.0 1861.0 1890.0 1.29 Million
30 Aug, 2024 1876.5 1884.5 1858.5 1864.0 3.8 Million
29 Aug, 2024 1895.5 1903.5 1868.0 1870.0 1.78 Million
28 Aug, 2024 1870.0 1892.0 1861.0 1884.5 1.94 Million
27 Aug, 2024 1865.0 1888.5 1850.5 1870.0 2.57 Million
26 Aug, 2024 1869.5 1879.5 1857.5 1872.0 1.57 Million
25 Aug, 2024 1869.5 1879.5 1857.5 1872.0 1.57 Million
23 Aug, 2024 1827.0 1869.0 1827.0 1865.0 2.63 Million
22 Aug, 2024 1833.0 1840.5 1812.0 1827.0 2.68 Million