Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1854.5 1863.0 1810.5 1829.0 3.27 Million
07 Aug, 2024 1800.5 1938.5 1791.0 1880.5 5.81 Million
06 Aug, 2024 1770.0 1883.0 1749.5 1872.5 6.05 Million
05 Aug, 2024 1697.5 1712.5 1585.5 1589.5 5.03 Million
02 Aug, 2024 1851.0 1865.5 1815.5 1823.0 4.41 Million
01 Aug, 2024 1950.0 1960.5 1908.5 1931.0 2.8 Million
31 Jul, 2024 1932.5 1995.0 1922.0 1985.5 4.04 Million
30 Jul, 2024 1957.0 1979.5 1956.0 1972.5 1.93 Million
29 Jul, 2024 1934.0 1990.0 1928.0 1970.0 1.98 Million
26 Jul, 2024 1940.0 1950.0 1911.5 1926.5 1.81 Million