Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1947.0 1969.5 1933.5 1962.5 1.71 Million
08 Jul, 2024 1955.0 1967.5 1933.0 1937.5 2.72 Million
05 Jul, 2024 1966.5 1982.0 1949.0 1955.0 2.15 Million
04 Jul, 2024 1980.0 2003.0 1970.5 1970.5 2.44 Million
03 Jul, 2024 1930.5 1977.0 1930.0 1970.5 3.63 Million
02 Jul, 2024 1918.5 1959.0 1908.0 1941.0 3.35 Million
01 Jul, 2024 1924.0 1940.0 1907.0 1920.0 2.4 Million
28 Jun, 2024 1927.5 1941.0 1897.0 1912.0 2.86 Million
27 Jun, 2024 1867.0 1927.0 1866.0 1901.0 5.86 Million
26 Jun, 2024 1870.5 1893.5 1842.0 1873.0 4.09 Million