Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1900.0 1958.0 1888.5 1901.0 10.05 Million
13 May, 2024 1761.0 1769.5 1668.0 1676.5 4.83 Million
10 May, 2024 1768.0 1779.5 1747.0 1760.0 2.84 Million
09 May, 2024 1728.5 1752.0 1713.5 1745.0 2.03 Million
08 May, 2024 1745.0 1751.5 1720.5 1727.0 2.12 Million
07 May, 2024 1745.5 1753.0 1720.5 1751.5 2.46 Million
02 May, 2024 1723.0 1745.5 1713.5 1734.0 1.94 Million
01 May, 2024 1722.0 1736.0 1714.5 1723.0 1.74 Million
30 Apr, 2024 1754.5 1762.0 1737.5 1762.0 2.5 Million
26 Apr, 2024 1700.0 1722.0 1691.0 1720.0 1.89 Million