Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1725.0 1754.0 1718.0 1747.0 2.7 Million
23 Apr, 2024 1721.5 1732.5 1706.5 1726.0 2.31 Million
22 Apr, 2024 1700.0 1727.5 1699.0 1721.5 2.44 Million
19 Apr, 2024 1676.0 1693.5 1655.5 1691.0 2.96 Million
18 Apr, 2024 1671.5 1709.5 1668.5 1696.0 2.4 Million
17 Apr, 2024 1700.0 1707.5 1678.5 1685.0 2.56 Million
16 Apr, 2024 1720.0 1726.5 1694.0 1706.0 4.23 Million
15 Apr, 2024 1725.0 1734.5 1708.5 1734.5 2.74 Million
12 Apr, 2024 1750.0 1774.5 1741.0 1748.0 2.74 Million
11 Apr, 2024 1740.0 1746.5 1727.0 1738.0 3.85 Million