Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1948.0 1950.0 1892.5 1892.5 3.15 Million
22 Mar, 2024 1930.5 1934.5 1896.5 1908.0 3.77 Million
21 Mar, 2024 1886.5 1912.0 1871.5 1911.5 4.49 Million
19 Mar, 2024 1815.5 1846.5 1805.5 1846.5 4.1 Million
18 Mar, 2024 1816.0 1846.0 1803.0 1834.5 3.66 Million
15 Mar, 2024 1783.0 1821.5 1781.0 1813.5 4.37 Million
14 Mar, 2024 1770.5 1786.5 1753.5 1782.5 3.12 Million
13 Mar, 2024 1794.0 1813.5 1770.0 1776.0 3.54 Million
12 Mar, 2024 1739.5 1786.0 1732.0 1777.5 3.45 Million
11 Mar, 2024 1791.0 1792.0 1738.5 1757.0 4.79 Million